Date Previous Today Diff % Diff.
Overseas
ALL ORDINARIES (Australia) 08-Dec-17 6060.81 6077.41 16.60 0.27
ALL SHARE(Sri Lanka) 08-Dec-17 6382.95 6375.21 -7.74 -0.12
Bovespa (Brazil) 06-Dec-17 72546.17 73268.35 722.18 1.00
DOW JONES IND. AVERAGE (USA) 06-Dec-17 24180.64 24140.91 -39.73 -0.16
FTSE 100 (UK) 06-Dec-17 7327.50 7348.03 20.53 0.28
HANGSANG (Hong Kong) 08-Dec-17 28303.19 28639.85 336.66 1.19
ISE NATIONAL-100 (TURKEY) 05-Nov-13 76234.16 74744.25 -1,489.91 -1.95
JAKARTA COMPOSITE (Indonesia) 08-Dec-17 6006.84 6030.96 24.12 0.40
KARACHI 100 (Pakistan) 08-Dec-17 38784.66 39080.00 295.34 0.76
KLSE COMPOSITE (Malaysia) 08-Dec-17 1719.05 1721.25 2.20 0.13
NASDAQ (USA) 06-Dec-17 6762.22 6776.38 14.16 0.21
NIKKIE (Japan) 08-Dec-17 22498.03 22811.08 313.05 1.39
PSE COMPOSITE (Phillippines) 08-Dec-17 8174.93 8304.70 129.77 1.59
RTS Index 06-Dec-17 1134.25 1129.57 -4.68 -0.41
S&P 500 (USA) 06-Dec-17 2629.57 2629.27 -0.30 -0.01
SEOUL COMPOSITE (South Korea) 08-Dec-17 2461.98 2464.00 2.02 0.08
SET (Thailand) 08-Dec-17 1703.37 1706.52 3.15 0.18
SHANGHAI COMPOSITE (China) 08-Dec-17 3272.05 3289.99 17.94 0.55
STRAITS TIMES (Singapore) 08-Dec-17 3388.14 3424.64 36.50 1.08
TA-100(ISRAEL) 06-Dec-17 1329.06 1318.22 -10.84 -0.82
TAIWAN WEIGHTED (Taiwan) 08-Dec-17 10355.76 10398.62 42.86 0.41
VIETNEM 08-Dec-17 938.65 940.16 1.51 0.16
FII Inv. Equity
06-Dec-17       -1123.99  (No. of Shares)
FII Inv. Debt
06-Dec-17       977.15  (No. of Shares)