Date Previous Today Diff % Diff.
Overseas
ALL ORDINARIES (Australia) 14-Aug-18 6341.25 6386.17 44.92 0.71
ALL SHARE(Sri Lanka) 14-Aug-18 6128.82 6113.00 -15.82 -0.26
Bovespa (Brazil) 13-Aug-18 76514.35 77496.44 982.09 1.28
DOW JONES IND. AVERAGE (USA) 13-Aug-18 25313.14 25187.70 -125.44 -0.50
FTSE 100 (UK) 13-Aug-18 7667.01 7642.45 -24.56 -0.32
HANGSANG (Hong Kong) 14-Aug-18 27936.57 27752.93 -183.64 -0.66
ISE NATIONAL-100 (TURKEY) 05-Nov-13 76234.16 74744.25 -1,489.91 -1.95
JAKARTA COMPOSITE (Indonesia) 14-Aug-18 5861.25 5769.88 -91.37 -1.56
KARACHI 100 (Pakistan) 13-Aug-18 42832.12 42637.58 -194.54 -0.45
KLSE COMPOSITE (Malaysia) 14-Aug-18 1783.34 1783.78 0.44 0.02
NASDAQ (USA) 13-Aug-18 7839.11 7819.71 -19.40 -0.25
NIKKIE (Japan) 14-Aug-18 21857.43 22356.08 498.65 2.28
PSE COMPOSITE (Phillippines) 14-Aug-18 7635.27 7527.78 -107.49 -1.41
RTS Index 13-Aug-18 1056.93 1059.76 2.83 0.27
S&P 500 (USA) 13-Aug-18 2833.28 2821.93 -11.35 -0.40
SEOUL COMPOSITE (South Korea) 14-Aug-18 2248.45 2258.91 10.46 0.47
SET (Thailand) 14-Aug-18 1705.96 1695.35 -10.61 -0.62
SHANGHAI COMPOSITE (China) 14-Aug-18 2785.87 2780.97 -4.90 -0.18
STRAITS TIMES (Singapore) 14-Aug-18 3245.34 3242.87 -2.47 -0.08
TA-100(ISRAEL) 13-Aug-18 1419.15 1413.47 -5.68 -0.40
TAIWAN WEIGHTED (Taiwan) 14-Aug-18 10748.92 10824.23 75.31 0.70
VIETNEM 14-Aug-18 978.04 978.27 0.23 0.02
FII Inv. Equity
10-Aug-18       1332.41  (No. of Shares)
FII Inv. Debt
10-Aug-18       364.10  (No. of Shares)